// open close lowest highest
FAKE(json({["2013/1/24",2320.26,2320.26,2287.3,2362.94],["2013/1/25",2300,2291.3,2288.26,2308.38],["2013/1/28",2295.35,2346.5,2295.35,2346.92],["2013/1/29",2347.22,2358.98,2337.35,2363.8],["2013/1/30",2360.75,2382.48,2347.89,2383.76],["2013/1/31",2383.43,2385.42,2371.23,2391.82],["2013/2/1",2377.41,2419.02,2369.57,2421.15],["2013/2/4",2425.92,2428.15,2417.58,2440.38],["2013/2/5",2411,2433.13,2403.3,2437.42],["2013/2/6",2432.68,2434.48,2427.7,2441.73],["2013/2/7",2430.69,2418.53,2394.22,2433.89],["2013/2/8",2416.62,2432.4,2414.4,2443.03],["2013/2/18",2441.91,2421.56,2415.43,2444.8],["2013/2/19",2420.26,2382.91,2373.53,2427.07],["2013/2/20",2383.49,2397.18,2370.61,2397.94],["2013/2/21",2378.82,2325.95,2309.17,2378.82],["2013/2/22",2322.94,2314.16,2308.76,2330.88],["2013/2/25",2320.62,2325.82,2315.01,2338.78],["2013/2/26",2313.74,2293.34,2289.89,2340.71],["2013/2/27",2297.77,2313.22,2292.03,2324.63],["2013/2/28",2322.32,2365.59,2308.92,2366.16],["2013/3/1",2364.54,2359.51,2330.86,2369.65],["2013/3/4",2332.08,2273.4,2259.25,2333.54],["2013/3/5",2274.81,2326.31,2270.1,2328.14],["2013/3/6",2333.61,2347.18,2321.6,2351.44],["2013/3/7",2340.44,2324.29,2304.27,2352.02],["2013/3/8",2326.42,2318.61,2314.59,2333.67],["2013/3/11",2314.68,2310.59,2296.58,2320.96],["2013/3/12",2309.16,2286.6,2264.83,2333.29],["2013/3/13",2282.17,2263.97,2253.25,2286.33],["2013/3/14",2255.77,2270.28,2253.31,2276.22],["2013/3/15",2269.31,2278.4,2250,2312.08],["2013/3/18",2267.29,2240.02,2239.21,2276.05],["2013/3/19",2244.26,2257.43,2232.02,2261.31],["2013/3/20",2257.74,2317.37,2257.42,2317.86],["2013/3/21",2318.21,2324.24,2311.6,2330.81],["2013/3/22",2321.4,2328.28,2314.97,2332],["2013/3/25",2334.74,2326.72,2319.91,2344.89],["2013/3/26",2318.58,2297.67,2281.12,2319.99],["2013/3/27",2299.38,2301.26,2289,2323.48],["2013/3/28",2273.55,2236.3,2232.91,2273.55],["2013/3/29",2238.49,2236.62,2228.81,2246.87],["2013/4/1",2229.46,2234.4,2227.31,2243.95],["2013/4/2",2234.9,2227.74,2220.44,2253.42],["2013/4/3",2232.69,2225.29,2217.25,2241.34],["2013/4/8",2196.24,2211.59,2180.67,2212.59],["2013/4/9",2215.47,2225.77,2215.47,2234.73],["2013/4/10",2224.93,2226.13,2212.56,2233.04],["2013/4/11",2236.98,2219.55,2217.26,2242.48],["2013/4/12",2218.09,2206.78,2204.44,2226.26],["2013/4/15",2199.91,2181.94,2177.39,2204.99],["2013/4/16",2169.63,2194.85,2165.78,2196.43],["2013/4/17",2195.03,2193.8,2178.47,2197.51],["2013/4/18",2181.82,2197.6,2175.44,2206.03],["2013/4/19",2201.12,2244.64,2200.58,2250.11],["2013/4/22",2236.4,2242.17,2232.26,2245.12],["2013/4/23",2242.62,2184.54,2182.81,2242.62],["2013/4/24",2187.35,2218.32,2184.11,2226.12],["2013/4/25",2213.19,2199.31,2191.85,2224.63],["2013/4/26",2203.89,2177.91,2173.86,2210.58],["2013/5/2",2170.78,2174.12,2161.14,2179.65],["2013/5/3",2179.05,2205.5,2179.05,2222.81],["2013/5/6",2212.5,2231.17,2212.5,2236.07],["2013/5/7",2227.86,2235.57,2219.44,2240.26],["2013/5/8",2242.39,2246.3,2235.42,2255.21],["2013/5/9",2246.96,2232.97,2221.38,2247.86],["2013/5/10",2228.82,2246.83,2225.81,2247.67],["2013/5/13",2247.68,2241.92,2231.36,2250.85],["2013/5/14",2238.9,2217.01,2205.87,2239.93],["2013/5/15",2217.09,2224.8,2213.58,2225.19],["2013/5/16",2221.34,2251.81,2210.77,2252.87],["2013/5/17",2249.81,2282.87,2248.41,2288.09],["2013/5/20",2286.33,2299.99,2281.9,2309.39],["2013/5/21",2297.11,2305.11,2290.12,2305.3],["2013/5/22",2303.75,2302.4,2292.43,2314.18],["2013/5/23",2293.81,2275.67,2274.1,2304.95],["2013/5/24",2281.45,2288.53,2270.25,2292.59],["2013/5/27",2286.66,2293.08,2283.94,2301.7],["2013/5/28",2293.4,2321.32,2281.47,2322.1],["2013/5/29",2323.54,2324.02,2321.17,2334.33],["2013/5/30",2316.25,2317.75,2310.49,2325.72],["2013/5/31",2320.74,2300.59,2299.37,2325.53],["2013/6/3",2300.21,2299.25,2294.11,2313.43],["2013/6/4",2297.1,2272.42,2264.76,2297.1],["2013/6/5",2270.71,2270.93,2260.87,2276.86],["2013/6/6",2264.43,2242.11,2240.07,2266.69],["2013/6/7",2242.26,2210.9,2205.07,2250.63],["2013/6/13",2190.1,2148.35,2126.22,2190.1]}))// date open close lowest highest
MAPVALUE(1,list(value(1),value(2),value(3),value(4)),"data")MAP_MOVAVG(5,value(2),5,"MA5")MAP_MOVAVG(6,value(2),10,"MA10")MAP_MOVAVG(7,value(2),20,"MA20")MAP_MOVAVG(8,value(2),30,"MA30")POPVALUE(2,3,4)CHART(chartOption({xAxis:{type:"category",data:column(0)},yAxis:{min:2100,max:2500},dataZoom:[{type:"inside",start:50,end:100},{show:true,type:"slider",top:"90%",start:50,end:100}],toolbox:{feature:{saveAsImage:{show:true,title:"save as image",name:"stock"}}},series:[{name:"日K",data:column(1),type:"candlestick",itemStyle:{color:"#ec0000",color0:"#00da3c",borderColor:"#8A0000",borderColor0:"#008F28"}},{name:"MA5",data:column(2),type:"line",smooth:true,lineStyle:{opacity:0.5}},{name:"MA10",data:column(3),type:"line",smooth:true,lineStyle:{opacity:0.5}},{name:"MA20",data:column(4),type:"line",smooth:true,lineStyle:{opacity:0.5}},{name:"MA30",data:column(5),type:"line",smooth:true,lineStyle:{opacity:0.5}}]}))
